Newmark Group Inc (NMRK)
USD 16.73
(3.59%)
USD 16.73
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 7.07 | 7.25 | 7.07 | 7.14 | 606.87 Thousand |
| 11 Sep, 2023 | 7.1 | 7.14 | 7.05 | 7.09 | 651.21 Thousand |
| 08 Sep, 2023 | 6.91 | 7.06 | 6.83 | 7.02 | 652.93 Thousand |
| 07 Sep, 2023 | 6.97 | 6.99 | 6.83 | 6.9 | 828.22 Thousand |
| 06 Sep, 2023 | 7.14 | 7.22 | 6.9 | 7.01 | 621.39 Thousand |
| 05 Sep, 2023 | 7.15 | 7.23 | 7.02 | 7.11 | 568.77 Thousand |
| 01 Sep, 2023 | 7.14 | 7.25 | 7.14 | 7.23 | 510.71 Thousand |
| 31 Aug, 2023 | 7.15 | 7.21 | 7.06 | 7.09 | 622.04 Thousand |
| 30 Aug, 2023 | 6.95 | 7.23 | 6.87 | 7.15 | 1.1 Million |
| 29 Aug, 2023 | 6.79 | 6.97 | 6.73 | 6.97 | 686.37 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA