Newmark Group Inc (NMRK)
USD 17.29
(-0.58%)
USD 17.29
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 6.96 | 7.01 | 6.86 | 6.9 | 773.28 Thousand |
| 16 Aug, 2023 | 7.19 | 7.28 | 6.86 | 6.94 | 746.39 Thousand |
| 15 Aug, 2023 | 7.31 | 7.38 | 7.21 | 7.25 | 717.5 Thousand |
| 14 Aug, 2023 | 7.56 | 7.62 | 7.42 | 7.47 | 791.6 Thousand |
| 11 Aug, 2023 | 7.58 | 7.69 | 7.56 | 7.66 | 632.6 Thousand |
| 10 Aug, 2023 | 7.8 | 7.84 | 7.66 | 7.7 | 642.16 Thousand |
| 09 Aug, 2023 | 7.88 | 7.88 | 7.65 | 7.71 | 923.73 Thousand |
| 08 Aug, 2023 | 7.69 | 7.91 | 7.54 | 7.89 | 976.04 Thousand |
| 07 Aug, 2023 | 7.77 | 7.91 | 7.61 | 7.88 | 738.44 Thousand |
| 04 Aug, 2023 | 7.57 | 7.81 | 7.43 | 7.76 | 988.53 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA