Newmark Group Inc (NMRK)
USD 17.77
(2.07%)
USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.8 | 7.9 | 7.63 | 7.84 | 859.69 Thousand |
| 17 Nov, 2023 | 7.8 | 7.85 | 7.68 | 7.83 | 876.93 Thousand |
| 16 Nov, 2023 | 7.76 | 7.79 | 7.65 | 7.7 | 820.17 Thousand |
| 15 Nov, 2023 | 7.58 | 7.87 | 7.58 | 7.79 | 1.04 Million |
| 14 Nov, 2023 | 7.24 | 7.73 | 7.18 | 7.64 | 1.34 Million |
| 13 Nov, 2023 | 6.75 | 6.86 | 6.64 | 6.8 | 594.62 Thousand |
| 10 Nov, 2023 | 6.86 | 6.93 | 6.79 | 6.82 | 798.29 Thousand |
| 09 Nov, 2023 | 7.06 | 7.06 | 6.79 | 6.82 | 643.98 Thousand |
| 08 Nov, 2023 | 7.11 | 7.18 | 6.96 | 7.03 | 899.51 Thousand |
| 07 Nov, 2023 | 7.1 | 7.16 | 6.91 | 7.06 | 1.13 Million |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA