Newmark Group Inc (NMRK)
USD 17.77
(2.07%)
USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.5 | 7.51 | 7.08 | 7.16 | 2.11 Million |
| 03 Nov, 2023 | 6.98 | 7.59 | 6.88 | 7.52 | 1.65 Million |
| 02 Nov, 2023 | 6.63 | 6.84 | 6.52 | 6.81 | 1.58 Million |
| 01 Nov, 2023 | 5.95 | 6.52 | 5.87 | 6.51 | 2.58 Million |
| 31 Oct, 2023 | 5.58 | 5.7 | 5.52 | 5.67 | 1.28 Million |
| 30 Oct, 2023 | 5.51 | 5.62 | 5.43 | 5.55 | 1.08 Million |
| 27 Oct, 2023 | 5.46 | 5.52 | 5.38 | 5.44 | 1.21 Million |
| 26 Oct, 2023 | 5.26 | 5.51 | 5.25 | 5.46 | 926.36 Thousand |
| 25 Oct, 2023 | 5.21 | 5.3 | 5.09 | 5.26 | 1.08 Million |
| 24 Oct, 2023 | 5.32 | 5.4 | 5.22 | 5.29 | 807.49 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA