Newmark Group Inc (NMRK)

USD 18.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 11.19 11.35 11.08 11.09 228.81 Thousand
25 Sep, 2018 11.53 11.53 11.03 11.08 357.15 Thousand
24 Sep, 2018 11.37 11.58 11.08 11.51 425.92 Thousand
21 Sep, 2018 10.95 11.38 10.79 11.38 4.68 Million
20 Sep, 2018 10.89 11.01 10.67 10.95 668.01 Thousand
19 Sep, 2018 10.97 10.98 10.72 10.82 571.64 Thousand
18 Sep, 2018 11.18 11.2 11.02 11.03 366.7 Thousand
17 Sep, 2018 11.52 11.52 11.16 11.18 336.92 Thousand
14 Sep, 2018 11.72 11.88 11.46 11.52 382.77 Thousand
13 Sep, 2018 12.02 12.05 11.65 11.68 201.33 Thousand