Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 8.43 8.86 8.33 8.4 1.07 Million
29 Nov, 2018 8.95 9.13 8.63 8.65 834.48 Thousand
28 Nov, 2018 9.07 9.13 8.71 9.0 1.23 Million
27 Nov, 2018 9.04 9.21 8.77 8.95 1.06 Million
26 Nov, 2018 9.32 9.49 8.99 9.05 404.26 Thousand
23 Nov, 2018 9.06 9.38 9.05 9.32 74.41 Thousand
21 Nov, 2018 8.8 9.39 8.68 9.09 337.49 Thousand
20 Nov, 2018 9.13 9.42 8.69 8.84 567.87 Thousand
19 Nov, 2018 9.48 9.6 9.14 9.22 111.95 Thousand
16 Nov, 2018 9.37 9.57 9.17 9.55 224.01 Thousand