Newmark Group Inc (NMRK)

USD 18.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 12.93 12.98 12.83 12.89 78.06 Thousand
27 Aug, 2018 12.82 13.0 12.82 12.92 109.11 Thousand
24 Aug, 2018 12.63 12.89 12.6 12.8 209.38 Thousand
23 Aug, 2018 12.57 12.66 12.47 12.6 197.97 Thousand
22 Aug, 2018 12.65 12.69 12.45 12.51 190.62 Thousand
21 Aug, 2018 12.63 12.82 12.54 12.69 164.5 Thousand
20 Aug, 2018 12.63 12.78 12.54 12.68 106 Thousand
17 Aug, 2018 12.36 12.64 12.29 12.57 91.77 Thousand
16 Aug, 2018 12.25 12.53 12.25 12.45 173.19 Thousand
15 Aug, 2018 12.6 12.6 12.06 12.18 183.89 Thousand