Newmark Group Inc (NMRK)

USD 18.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 12.14 12.4 11.96 11.98 229.06 Thousand
11 Sep, 2018 12.31 12.33 11.96 12.01 362.44 Thousand
10 Sep, 2018 12.38 12.48 12.1 12.31 384.83 Thousand
07 Sep, 2018 12.7 12.94 12.33 12.34 241.46 Thousand
06 Sep, 2018 12.57 12.77 12.55 12.73 118.22 Thousand
05 Sep, 2018 12.6 12.75 12.49 12.52 168.91 Thousand
04 Sep, 2018 12.8 12.8 12.39 12.58 113.04 Thousand
31 Aug, 2018 12.65 12.91 12.65 12.85 75.82 Thousand
30 Aug, 2018 12.83 12.83 12.63 12.7 95.54 Thousand
29 Aug, 2018 12.81 12.9 12.74 12.84 95.14 Thousand