Newmark Group Inc (NMRK)

USD 18.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 10.06 10.33 9.91 9.94 265.43 Thousand
09 Oct, 2018 10.24 10.42 10.11 10.16 285.59 Thousand
08 Oct, 2018 10.43 10.55 10.19 10.24 194.03 Thousand
05 Oct, 2018 10.54 10.6 10.25 10.39 298.9 Thousand
04 Oct, 2018 10.81 10.83 10.54 10.56 263.5 Thousand
03 Oct, 2018 10.98 11.04 10.68 10.81 331.03 Thousand
02 Oct, 2018 11.08 11.17 10.89 10.95 164.72 Thousand
01 Oct, 2018 11.25 11.3 11.01 11.04 239.01 Thousand
28 Sep, 2018 11.13 11.35 11.09 11.19 230.22 Thousand
27 Sep, 2018 11.04 11.56 11.04 11.15 486.58 Thousand