Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 10.0 10.28 9.82 10.03 1.57 Million
15 Jan, 2019 9.42 9.77 9.1 9.71 2.06 Million
14 Jan, 2019 9.4 9.61 9.33 9.45 952.62 Thousand
11 Jan, 2019 9.17 9.62 9.02 9.55 1.31 Million
10 Jan, 2019 8.87 9.39 8.8 9.22 1.97 Million
09 Jan, 2019 8.76 8.98 8.58 8.96 1.54 Million
08 Jan, 2019 8.71 8.81 8.48 8.7 1.66 Million
07 Jan, 2019 8.5 8.67 8.39 8.66 1.03 Million
04 Jan, 2019 8.31 8.78 8.26 8.58 1.29 Million
03 Jan, 2019 8.25 8.47 7.95 8.23 1.32 Million