Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 10.31 10.54 10.27 10.45 949.62 Thousand
30 Jan, 2019 10.07 10.3 9.97 10.25 780.88 Thousand
29 Jan, 2019 10.08 10.23 9.95 10.05 765.09 Thousand
28 Jan, 2019 9.7 10.1 9.6 10.06 747.5 Thousand
25 Jan, 2019 9.93 9.93 9.4 9.77 2.22 Million
24 Jan, 2019 9.72 9.93 9.66 9.8 645.33 Thousand
23 Jan, 2019 10.02 10.19 9.66 9.73 938.54 Thousand
22 Jan, 2019 10.35 10.35 9.89 9.97 1 Million
18 Jan, 2019 10.26 10.5 10.17 10.33 832.91 Thousand
17 Jan, 2019 10.08 10.46 9.78 10.23 1.19 Million