Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 9.36 9.44 9.04 9.18 831.3 Thousand
28 Feb, 2019 9.26 9.5 9.13 9.26 1.36 Million
27 Feb, 2019 9.53 9.57 9.15 9.3 1.04 Million
26 Feb, 2019 9.82 9.85 9.52 9.62 1.65 Million
25 Feb, 2019 10.28 10.34 9.74 9.82 1.33 Million
22 Feb, 2019 10.04 10.27 10.03 10.26 930.64 Thousand
21 Feb, 2019 10.0 10.09 9.93 10.03 749.98 Thousand
20 Feb, 2019 10.23 10.29 10.01 10.03 1.3 Million
19 Feb, 2019 10.33 10.35 9.91 10.19 1.89 Million
15 Feb, 2019 10.34 10.73 10.3 10.32 1.14 Million