USD 18.25
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2018 | 14.39 | 14.5 | 14.11 | 14.21 | 53.6 Thousand |
26 Jul, 2018 | 14.21 | 14.62 | 14.11 | 14.39 | 65.03 Thousand |
25 Jul, 2018 | 14.08 | 14.27 | 14.01 | 14.21 | 69.9 Thousand |
24 Jul, 2018 | 14.07 | 14.25 | 13.94 | 14.06 | 139.59 Thousand |
23 Jul, 2018 | 14.32 | 14.39 | 14.0 | 14.03 | 117.19 Thousand |
20 Jul, 2018 | 14.61 | 14.68 | 14.34 | 14.36 | 80.18 Thousand |
19 Jul, 2018 | 14.45 | 14.65 | 14.33 | 14.59 | 73.7 Thousand |
18 Jul, 2018 | 14.24 | 14.5 | 14.08 | 14.45 | 101.86 Thousand |
17 Jul, 2018 | 14.08 | 14.31 | 14.01 | 14.24 | 63.08 Thousand |
16 Jul, 2018 | 14.23 | 14.23 | 14.0 | 14.12 | 65.32 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA