NLS Pharmaceutics AG (NLSP)
USD 0.76
(-1.05%)
USD 0.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 3.45 | 3.46 | 3.31 | 3.36 | 220.05 Thousand |
| 28 May, 2021 | 3.49 | 3.49 | 3.41 | 3.45 | 303 Thousand |
| 27 May, 2021 | 3.51 | 3.51 | 3.37 | 3.4 | 148.56 Thousand |
| 26 May, 2021 | 3.45 | 3.53 | 3.41 | 3.5 | 303.5 Thousand |
| 25 May, 2021 | 3.5 | 3.54 | 3.36 | 3.48 | 165.52 Thousand |
| 24 May, 2021 | 3.51 | 3.51 | 3.37 | 3.48 | 107.75 Thousand |
| 21 May, 2021 | 3.5 | 3.53 | 3.41 | 3.45 | 117.43 Thousand |
| 20 May, 2021 | 3.5 | 3.59 | 3.41 | 3.49 | 235.07 Thousand |
| 19 May, 2021 | 3.41 | 3.55 | 3.3 | 3.52 | 214.27 Thousand |
| 18 May, 2021 | 3.62 | 3.65 | 3.33 | 3.45 | 483.07 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX