NLS Pharmaceutics AG (NLSP)

USD 0.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 0.77 0.83 0.76 0.76 47.62 Million
29 Oct, 2025 0.95 0.95 0.74 0.74 1.46 Million
28 Oct, 2025 1.2 1.21 1.03 1.05 1.22 Million
27 Oct, 2025 1.29 1.36 1.21 1.24 9.11 Million
24 Oct, 2025 1.31 1.32 1.25 1.3 319.16 Thousand
23 Oct, 2025 1.42 1.42 1.26 1.32 7.52 Million
22 Oct, 2025 1.6 1.66 1.56 1.59 63.2 Thousand
21 Oct, 2025 1.67 1.73 1.66 1.69 42.36 Thousand
20 Oct, 2025 1.7 1.7 1.64 1.69 27.96 Thousand
17 Oct, 2025 1.67 1.69 1.6 1.65 71.13 Thousand