NLS Pharmaceutics AG (NLSP)
USD 0.76
(-1.05%)
USD 0.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 3.35 | 3.4 | 3.3 | 3.37 | 94.6 Thousand |
| 14 May, 2021 | 3.26 | 3.45 | 3.21 | 3.36 | 186.84 Thousand |
| 13 May, 2021 | 3.17 | 3.35 | 3.11 | 3.2 | 164.53 Thousand |
| 12 May, 2021 | 3.37 | 3.38 | 3.18 | 3.25 | 80.66 Thousand |
| 11 May, 2021 | 3.27 | 3.38 | 3.2 | 3.28 | 91.24 Thousand |
| 10 May, 2021 | 3.35 | 3.49 | 3.23 | 3.38 | 190.52 Thousand |
| 07 May, 2021 | 3.16 | 3.44 | 3.14 | 3.4 | 289.12 Thousand |
| 06 May, 2021 | 3.2 | 3.2 | 3.02 | 3.12 | 146.06 Thousand |
| 05 May, 2021 | 3.36 | 3.4 | 3.18 | 3.23 | 129.01 Thousand |
| 04 May, 2021 | 3.53 | 3.58 | 3.33 | 3.36 | 217.05 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX