NLS Pharmaceutics AG (NLSP)
USD 0.76
(-1.05%)
USD 0.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 3.74 | 3.8 | 3.53 | 3.59 | 442.16 Thousand |
| 30 Apr, 2021 | 3.58 | 3.7 | 3.53 | 3.66 | 372.02 Thousand |
| 29 Apr, 2021 | 3.78 | 3.83 | 3.47 | 3.66 | 300.73 Thousand |
| 28 Apr, 2021 | 3.83 | 3.89 | 3.61 | 3.78 | 381.26 Thousand |
| 27 Apr, 2021 | 3.64 | 3.76 | 3.56 | 3.74 | 401.5 Thousand |
| 26 Apr, 2021 | 3.51 | 3.7 | 3.38 | 3.64 | 310.47 Thousand |
| 23 Apr, 2021 | 3.38 | 3.65 | 3.31 | 3.57 | 492.94 Thousand |
| 22 Apr, 2021 | 3.27 | 3.28 | 3.1 | 3.26 | 226.88 Thousand |
| 21 Apr, 2021 | 3.07 | 3.37 | 3.0 | 3.1 | 278.01 Thousand |
| 20 Apr, 2021 | 2.92 | 3.2 | 2.84 | 3.06 | 252.73 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX