NLS Pharmaceutics AG (NLSP)
USD 0.76
(-1.05%)
USD 0.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 4.06 | 4.17 | 3.92 | 3.93 | 505.76 Thousand |
| 01 Apr, 2021 | 4.04 | 4.25 | 3.89 | 4.12 | 1.25 Million |
| 31 Mar, 2021 | 3.82 | 4.09 | 3.81 | 4.04 | 600.45 Thousand |
| 30 Mar, 2021 | 3.86 | 3.93 | 3.71 | 3.82 | 385.1 Thousand |
| 29 Mar, 2021 | 3.98 | 4.06 | 3.78 | 3.93 | 638.52 Thousand |
| 26 Mar, 2021 | 3.69 | 3.9 | 3.52 | 3.77 | 558.76 Thousand |
| 25 Mar, 2021 | 3.75 | 3.93 | 3.61 | 3.75 | 280.75 Thousand |
| 24 Mar, 2021 | 3.58 | 4.0 | 3.53 | 3.86 | 681.46 Thousand |
| 23 Mar, 2021 | 4.06 | 4.18 | 3.55 | 3.55 | 612.77 Thousand |
| 22 Mar, 2021 | 4.43 | 4.43 | 3.9 | 4.15 | 598.48 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX