NLS Pharmaceutics AG (NLSP)

USD 0.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 4.18 4.42 4.09 4.15 666.02 Thousand
18 Mar, 2021 4.4 4.6 4.23 4.3 922.67 Thousand
17 Mar, 2021 4.36 4.69 4.19 4.54 1 Million
16 Mar, 2021 4.6 4.7 4.34 4.38 1.69 Million
15 Mar, 2021 5.2 5.43 4.75 4.88 7.29 Million
12 Mar, 2021 5.85 7.35 4.65 5.85 169.15 Million
11 Mar, 2021 2.92 2.97 2.7 2.82 72.34 Thousand
10 Mar, 2021 2.59 2.75 2.55 2.67 105.71 Thousand
09 Mar, 2021 2.59 2.67 2.46 2.55 64.3 Thousand
08 Mar, 2021 2.4 2.62 2.26 2.48 111.23 Thousand