NLS Pharmaceutics AG (NLSP)
USD 0.76
(-1.05%)
USD 0.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 3.15 | 3.64 | 3.15 | 3.31 | 964.78 Thousand |
| 18 Feb, 2021 | 3.38 | 3.38 | 3.0 | 3.1 | 185.35 Thousand |
| 17 Feb, 2021 | 3.41 | 3.57 | 3.05 | 3.25 | 438.32 Thousand |
| 16 Feb, 2021 | 3.65 | 3.7 | 3.35 | 3.42 | 464.09 Thousand |
| 12 Feb, 2021 | 3.55 | 4.0 | 3.4 | 3.45 | 1.32 Million |
| 11 Feb, 2021 | 3.08 | 3.74 | 3.07 | 3.53 | 810.09 Thousand |
| 10 Feb, 2021 | 3.26 | 3.3 | 3.05 | 3.05 | 74.57 Thousand |
| 09 Feb, 2021 | 3.07 | 3.25 | 3.0 | 3.12 | 108.25 Thousand |
| 08 Feb, 2021 | 3.06 | 3.16 | 2.89 | 3.0 | 141.19 Thousand |
| 05 Feb, 2021 | 3.38 | 3.39 | 3.04 | 3.05 | 109.06 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX