NLS Pharmaceutics AG (NLSP)
USD 0.76
(-1.05%)
USD 0.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 3.32 | 3.32 | 3.06 | 3.13 | 302.39 Thousand |
| 14 Jun, 2021 | 3.4 | 3.44 | 3.28 | 3.32 | 204.16 Thousand |
| 11 Jun, 2021 | 3.7 | 3.73 | 3.35 | 3.41 | 464.08 Thousand |
| 10 Jun, 2021 | 3.35 | 3.72 | 3.27 | 3.64 | 1.34 Million |
| 09 Jun, 2021 | 3.47 | 3.47 | 3.35 | 3.35 | 136.63 Thousand |
| 08 Jun, 2021 | 3.38 | 3.48 | 3.38 | 3.46 | 235.45 Thousand |
| 07 Jun, 2021 | 3.33 | 3.4 | 3.3 | 3.4 | 218.33 Thousand |
| 04 Jun, 2021 | 3.35 | 3.42 | 3.3 | 3.33 | 129.06 Thousand |
| 03 Jun, 2021 | 3.3 | 3.46 | 3.22 | 3.4 | 337.11 Thousand |
| 02 Jun, 2021 | 3.35 | 3.41 | 3.22 | 3.35 | 369.59 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX