NLS Pharmaceutics AG (NLSP)
USD 0.76
(-1.05%)
USD 0.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 3.09 | 3.11 | 2.99 | 3.01 | 80.53 Thousand |
| 13 Jul, 2021 | 3.01 | 3.14 | 2.96 | 3.09 | 97.43 Thousand |
| 12 Jul, 2021 | 3.07 | 3.07 | 3.01 | 3.01 | 58.52 Thousand |
| 09 Jul, 2021 | 3.11 | 3.11 | 3.04 | 3.08 | 66.41 Thousand |
| 08 Jul, 2021 | 3.01 | 3.08 | 2.91 | 3.06 | 92.29 Thousand |
| 07 Jul, 2021 | 3.06 | 3.18 | 3.0 | 3.08 | 70.52 Thousand |
| 06 Jul, 2021 | 3.19 | 3.2 | 3.06 | 3.06 | 225.22 Thousand |
| 02 Jul, 2021 | 3.12 | 3.2 | 3.08 | 3.14 | 149.21 Thousand |
| 01 Jul, 2021 | 3.15 | 3.2 | 3.11 | 3.13 | 155.24 Thousand |
| 30 Jun, 2021 | 3.19 | 3.23 | 3.13 | 3.14 | 104.69 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX