NLS Pharmaceutics AG (NLSP)
USD 0.76
(-1.05%)
USD 0.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 3.22 | 3.25 | 3.12 | 3.17 | 100.58 Thousand |
| 28 Jun, 2021 | 3.26 | 3.31 | 3.13 | 3.23 | 126.68 Thousand |
| 25 Jun, 2021 | 3.13 | 3.3 | 3.13 | 3.25 | 121.7 Thousand |
| 24 Jun, 2021 | 3.13 | 3.18 | 3.12 | 3.17 | 48.89 Thousand |
| 23 Jun, 2021 | 3.14 | 3.2 | 3.06 | 3.14 | 81.72 Thousand |
| 22 Jun, 2021 | 3.05 | 3.15 | 3.02 | 3.13 | 92.81 Thousand |
| 21 Jun, 2021 | 3.04 | 3.12 | 3.02 | 3.08 | 144.58 Thousand |
| 18 Jun, 2021 | 3.11 | 3.11 | 3.03 | 3.06 | 122.36 Thousand |
| 17 Jun, 2021 | 3.06 | 3.14 | 3.03 | 3.09 | 131.92 Thousand |
| 16 Jun, 2021 | 3.06 | 3.16 | 3.03 | 3.05 | 216.5 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX