USD 0.75
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 13.15 | 13.95 | 12.08 | 12.23 | 93.24 Thousand |
12 Mar, 2025 | 12.61 | 12.75 | 11.93 | 12.3 | 114.65 Thousand |
11 Mar, 2025 | 12.15 | 12.71 | 11.85 | 12.29 | 87.79 Thousand |
10 Mar, 2025 | 12.6 | 12.77 | 11.93 | 12.3 | 87.72 Thousand |
07 Mar, 2025 | 12.9 | 13.33 | 12.62 | 13.17 | 56.08 Thousand |
06 Mar, 2025 | 12.81 | 13.95 | 12.24 | 12.92 | 96.15 Thousand |
05 Mar, 2025 | 12.75 | 13.18 | 12.51 | 12.87 | 58.14 Thousand |
04 Mar, 2025 | 12.0 | 13.02 | 11.55 | 12.66 | 122.71 Thousand |
03 Mar, 2025 | 12.94 | 12.94 | 12.01 | 12.03 | 86.83 Thousand |
28 Feb, 2025 | 11.81 | 12.75 | 11.7 | 12.6 | 77.62 Thousand |
PPGL
1805
WBA
AAI
SHCAF
079810