USD 0.75
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 12.0 | 12.0 | 11.25 | 11.37 | 126.44 Thousand |
26 Mar, 2025 | 12.32 | 12.53 | 11.28 | 12.02 | 150.32 Thousand |
25 Mar, 2025 | 12.9 | 13.35 | 12.18 | 12.56 | 98.43 Thousand |
24 Mar, 2025 | 13.05 | 13.85 | 12.3 | 12.91 | 105.7 Thousand |
21 Mar, 2025 | 12.82 | 13.05 | 12.35 | 12.96 | 93.77 Thousand |
20 Mar, 2025 | 13.35 | 14.1 | 12.81 | 13.1 | 54.53 Thousand |
19 Mar, 2025 | 13.05 | 13.49 | 12.66 | 13.46 | 46.06 Thousand |
18 Mar, 2025 | 13.65 | 13.82 | 12.76 | 13.2 | 71.52 Thousand |
17 Mar, 2025 | 13.8 | 14.46 | 13.2 | 13.64 | 139.62 Thousand |
14 Mar, 2025 | 13.5 | 14.25 | 12.63 | 13.45 | 169.2 Thousand |
PPGL
1805
WBA
AAI
SHCAF
079810