Nektar Therapeutics (NKTR)

USD 0.75

(-3.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 11.3 12.17 11.11 11.63 210.9 Thousand
24 Apr, 2025 10.39 11.25 10.39 11.07 137.79 Thousand
23 Apr, 2025 10.2 10.61 10.07 10.29 83.19 Thousand
22 Apr, 2025 9.45 10.04 9.38 9.96 72.19 Thousand
21 Apr, 2025 9.45 9.75 9.17 9.39 86.63 Thousand
17 Apr, 2025 9.0 9.85 9.0 9.55 133.02 Thousand
16 Apr, 2025 9.3 10.02 8.89 9.1 150.93 Thousand
15 Apr, 2025 9.02 10.21 8.86 9.57 162.4 Thousand
14 Apr, 2025 9.5 9.8 8.76 9.06 186.79 Thousand
11 Apr, 2025 8.08 9.75 7.92 9.27 535.48 Thousand