Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 59.84 60.4 57.47 58.0 631.5 Thousand
06 Oct, 2025 61.0 62.95 59.12 59.93 599.2 Thousand
03 Oct, 2025 61.0 61.44 57.5 60.55 776.7 Thousand
02 Oct, 2025 58.8 61.79 58.17 60.5 606.3 Thousand
01 Oct, 2025 57.33 59.99 56.86 58.85 578.9 Thousand
30 Sep, 2025 58.92 59.2 56.85 56.9 1.01 Million
29 Sep, 2025 58.85 60.11 56.81 58.92 1.14 Million
26 Sep, 2025 55.91 59.79 55.35 58.5 1.06 Million
25 Sep, 2025 59.01 59.39 55.51 55.62 961.6 Thousand
24 Sep, 2025 59.82 61.15 57.58 60.33 1.87 Million