Nektar Therapeutics (NKTR)
USD 0.75
(-3.6%)
USD 0.75
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.97 | 9.5 | 8.63 | 8.83 | 128.25 Thousand |
| 08 May, 2025 | 9.15 | 9.49 | 8.55 | 9.28 | 220.21 Thousand |
| 07 May, 2025 | 9.65 | 9.65 | 8.92 | 9.08 | 189.03 Thousand |
| 06 May, 2025 | 10.01 | 10.35 | 9.51 | 9.63 | 99.66 Thousand |
| 05 May, 2025 | 11.1 | 11.42 | 10.2 | 10.31 | 114.57 Thousand |
| 02 May, 2025 | 11.83 | 12.0 | 11.1 | 11.28 | 93.32 Thousand |
| 01 May, 2025 | 12.0 | 12.25 | 11.11 | 11.7 | 115.73 Thousand |
| 30 Apr, 2025 | 11.25 | 12.37 | 10.8 | 11.93 | 161.02 Thousand |
| 29 Apr, 2025 | 11.25 | 11.55 | 10.73 | 11.11 | 63.41 Thousand |
| 28 Apr, 2025 | 11.9 | 12.0 | 10.65 | 11.34 | 121.03 Thousand |
PPGL
1805
WBA
AAI
SHCAF
079810