Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 62.0 63.19 59.07 59.38 658.8 Thousand
20 Oct, 2025 61.0 63.79 55.59 62.99 1.77 Million
17 Oct, 2025 54.51 63.92 54.01 57.77 2.29 Million
16 Oct, 2025 57.61 57.61 53.73 54.96 500.4 Thousand
15 Oct, 2025 57.99 58.64 55.16 56.89 943.3 Thousand
14 Oct, 2025 56.21 58.29 55.5 57.08 720.1 Thousand
13 Oct, 2025 55.3 57.87 54.12 57.4 484.4 Thousand
10 Oct, 2025 55.7 56.49 52.91 54.34 533.8 Thousand
09 Oct, 2025 56.32 56.57 53.75 55.64 1.12 Million
08 Oct, 2025 58.9 59.64 56.26 56.56 1.01 Million