Nektar Therapeutics (NKTR)

USD 0.75

(-3.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 23.25 23.88 22.94 23.07 140.74 Thousand
08 Jul, 2025 23.81 23.98 22.7 22.7 88.91 Thousand
07 Jul, 2025 24.0 24.2 23.25 23.28 135.14 Thousand
03 Jul, 2025 25.29 26.43 23.81 24.76 994.1 Thousand
02 Jul, 2025 24.07 26.59 24.07 25.53 2.07 Million
01 Jul, 2025 24.96 25.74 24.19 24.59 3.86 Million
30 Jun, 2025 27.08 27.99 25.03 25.84 2.47 Million
27 Jun, 2025 29.21 29.26 25.3 25.76 4.78 Million
26 Jun, 2025 31.15 33.81 27.1 29.68 7.03 Million
25 Jun, 2025 24.88 37.38 23.33 29.12 26.1 Million