USD 0.75
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 23.81 | 23.98 | 22.7 | 22.7 | 88.91 Thousand |
07 Jul, 2025 | 24.0 | 24.2 | 23.25 | 23.28 | 135.14 Thousand |
03 Jul, 2025 | 25.29 | 26.43 | 23.81 | 24.76 | 994.1 Thousand |
02 Jul, 2025 | 24.07 | 26.59 | 24.07 | 25.53 | 2.07 Million |
01 Jul, 2025 | 24.96 | 25.74 | 24.19 | 24.59 | 3.86 Million |
30 Jun, 2025 | 27.08 | 27.99 | 25.03 | 25.84 | 2.47 Million |
27 Jun, 2025 | 29.21 | 29.26 | 25.3 | 25.76 | 4.78 Million |
26 Jun, 2025 | 31.15 | 33.81 | 27.1 | 29.68 | 7.03 Million |
25 Jun, 2025 | 24.88 | 37.38 | 23.33 | 29.12 | 26.1 Million |
24 Jun, 2025 | 19.92 | 27.68 | 16.56 | 24.45 | 37.17 Million |
PPGL
1805
WBA
AAI
SHCAF
079810