Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 44.25 48.85 43.45 48.57 1.88 Million
08 Sep, 2025 40.71 44.33 39.1 44.33 1.96 Million
05 Sep, 2025 35.96 40.45 34.62 40.18 1.71 Million
04 Sep, 2025 32.83 36.38 31.85 35.98 3.5 Million
03 Sep, 2025 29.28 29.5 27.87 28.55 446.6 Thousand
02 Sep, 2025 29.01 30.45 28.88 29.09 436.9 Thousand
29 Aug, 2025 29.53 29.92 28.61 29.86 381.7 Thousand
28 Aug, 2025 29.45 29.91 28.78 29.34 310.7 Thousand
27 Aug, 2025 28.55 29.41 28.11 29.28 405.1 Thousand
26 Aug, 2025 27.28 28.79 26.66 28.78 446.3 Thousand