USD 0.75
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 11.81 | 12.75 | 11.7 | 12.6 | 77.62 Thousand |
27 Feb, 2025 | 11.55 | 12.67 | 11.42 | 11.94 | 87.22 Thousand |
26 Feb, 2025 | 12.9 | 13.65 | 11.7 | 11.7 | 157.1 Thousand |
25 Feb, 2025 | 12.38 | 13.79 | 12.0 | 13.06 | 186.77 Thousand |
24 Feb, 2025 | 13.54 | 14.22 | 12.48 | 12.68 | 153.73 Thousand |
21 Feb, 2025 | 14.7 | 15.0 | 13.87 | 13.98 | 81.26 Thousand |
20 Feb, 2025 | 14.7 | 14.72 | 13.8 | 14.35 | 110.18 Thousand |
19 Feb, 2025 | 15.45 | 15.6 | 14.54 | 15.0 | 227.26 Thousand |
18 Feb, 2025 | 15.3 | 15.9 | 14.72 | 15.9 | 226.1 Thousand |
14 Feb, 2025 | 13.95 | 16.2 | 13.51 | 14.74 | 459.08 Thousand |
PPGL
1805
WBA
AAI
SHCAF
079810