Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 29.21 29.26 25.3 25.76 4.78 Million
26 Jun, 2025 31.15 33.81 27.1 29.68 7.03 Million
25 Jun, 2025 24.88 37.38 23.33 29.12 26.1 Million
24 Jun, 2025 19.92 27.68 16.56 24.45 37.17 Million
23 Jun, 2025 8.36 9.75 8.35 9.54 1.52 Million
20 Jun, 2025 8.39 8.86 8.27 8.51 371.5 Thousand
18 Jun, 2025 8.67 9.27 8.37 8.61 449.6 Thousand
17 Jun, 2025 9.17 9.71 8.63 8.73 382.4 Thousand
16 Jun, 2025 8.56 9.59 7.99 9.25 889.5 Thousand
13 Jun, 2025 8.42 9.13 8.22 8.59 441.3 Thousand