USD 0.75
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 12.89 | 12.89 | 12.35 | 12.76 | 66.68 Thousand |
29 Jan, 2025 | 12.37 | 13.01 | 12.0 | 12.56 | 110.88 Thousand |
28 Jan, 2025 | 13.05 | 13.14 | 12.6 | 12.6 | 73.87 Thousand |
27 Jan, 2025 | 13.35 | 13.8 | 12.9 | 13.13 | 89.53 Thousand |
24 Jan, 2025 | 13.35 | 13.47 | 13.06 | 13.27 | 99.89 Thousand |
23 Jan, 2025 | 13.8 | 13.93 | 13.37 | 13.42 | 85.48 Thousand |
22 Jan, 2025 | 13.8 | 14.34 | 13.28 | 13.77 | 51.13 Thousand |
21 Jan, 2025 | 13.65 | 14.03 | 12.6 | 13.56 | 56.27 Thousand |
17 Jan, 2025 | 13.35 | 14.06 | 13.2 | 13.38 | 119.52 Thousand |
16 Jan, 2025 | 13.53 | 13.94 | 13.2 | 13.38 | 73.58 Thousand |
PPGL
1805
WBA
AAI
SHCAF
079810