USD 0.82
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 1.29 | 1.3 | 1.23 | 1.27 | 583.34 Thousand |
13 Sep, 2024 | 1.27 | 1.34 | 1.24 | 1.31 | 748.11 Thousand |
12 Sep, 2024 | 1.27 | 1.27 | 1.21 | 1.25 | 441.9 Thousand |
11 Sep, 2024 | 1.22 | 1.26 | 1.2 | 1.25 | 776.4 Thousand |
10 Sep, 2024 | 1.16 | 1.24 | 1.15 | 1.24 | 571.04 Thousand |
09 Sep, 2024 | 1.13 | 1.19 | 1.12 | 1.18 | 771.9 Thousand |
06 Sep, 2024 | 1.15 | 1.18 | 1.08 | 1.12 | 1.13 Million |
05 Sep, 2024 | 1.25 | 1.25 | 1.12 | 1.13 | 789.92 Thousand |
04 Sep, 2024 | 1.24 | 1.29 | 1.22 | 1.24 | 1.15 Million |
03 Sep, 2024 | 1.27 | 1.31 | 1.22 | 1.24 | 578.62 Thousand |
PPGL
1805
WBA
AAI
SHCAF
079810