USD 0.75
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 13.53 | 13.94 | 13.2 | 13.38 | 73.58 Thousand |
15 Jan, 2025 | 13.94 | 14.44 | 13.5 | 13.58 | 89.45 Thousand |
14 Jan, 2025 | 14.85 | 14.85 | 13.07 | 13.5 | 74.11 Thousand |
13 Jan, 2025 | 15.15 | 15.15 | 13.95 | 14.42 | 120.12 Thousand |
10 Jan, 2025 | 16.5 | 16.8 | 15.3 | 15.45 | 110.09 Thousand |
08 Jan, 2025 | 18.45 | 18.6 | 16.8 | 17.1 | 122.92 Thousand |
07 Jan, 2025 | 17.55 | 18.75 | 17.1 | 17.85 | 168.38 Thousand |
06 Jan, 2025 | 17.25 | 18.3 | 16.95 | 17.55 | 177.08 Thousand |
03 Jan, 2025 | 14.4 | 17.4 | 14.4 | 16.5 | 186.36 Thousand |
02 Jan, 2025 | 14.35 | 15.3 | 13.95 | 14.42 | 60.6 Thousand |
PPGL
1805
WBA
AAI
SHCAF
079810