Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 9.54 9.54 8.75 8.76 454.8 Thousand
11 Jun, 2025 11.25 11.4 9.31 9.55 501.5 Thousand
10 Jun, 2025 8.81 11.65 8.18 11.35 1.42 Million
09 Jun, 2025 10.34 11.02 8.76 8.79 736.3 Thousand
06 Jun, 2025 0.69 0.69 0.66 0.67 136.52 Thousand
05 Jun, 2025 0.7 0.71 0.64 0.67 254.6 Thousand
04 Jun, 2025 0.76 0.78 0.72 0.75 91.45 Thousand
03 Jun, 2025 0.79 0.83 0.74 0.75 163.66 Thousand
02 Jun, 2025 0.74 0.82 0.7 0.8 158.1 Thousand
30 May, 2025 0.74 0.75 0.67 0.72 145.23 Thousand