USD 0.82
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 1.28 | 1.31 | 1.24 | 1.28 | 560.72 Thousand |
29 Aug, 2024 | 1.25 | 1.35 | 1.22 | 1.27 | 755.41 Thousand |
28 Aug, 2024 | 1.23 | 1.28 | 1.22 | 1.26 | 874.64 Thousand |
27 Aug, 2024 | 1.36 | 1.38 | 1.24 | 1.25 | 487.58 Thousand |
26 Aug, 2024 | 1.34 | 1.38 | 1.29 | 1.36 | 1.33 Million |
23 Aug, 2024 | 1.22 | 1.35 | 1.21 | 1.35 | 1.03 Million |
22 Aug, 2024 | 1.28 | 1.28 | 1.19 | 1.21 | 401.5 Thousand |
21 Aug, 2024 | 1.31 | 1.31 | 1.24 | 1.27 | 560.3 Thousand |
20 Aug, 2024 | 1.34 | 1.34 | 1.23 | 1.28 | 1.1 Million |
19 Aug, 2024 | 1.25 | 1.33 | 1.23 | 1.33 | 1.2 Million |
PPGL
1805
WBA
AAI
SHCAF
079810