USD 0.75
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 13.95 | 16.2 | 13.51 | 14.74 | 459.08 Thousand |
13 Feb, 2025 | 12.15 | 14.15 | 11.56 | 13.38 | 542.65 Thousand |
12 Feb, 2025 | 9.95 | 11.68 | 9.75 | 10.97 | 324.74 Thousand |
11 Feb, 2025 | 10.58 | 10.65 | 9.75 | 9.95 | 277.13 Thousand |
10 Feb, 2025 | 10.5 | 10.73 | 10.05 | 10.5 | 560.85 Thousand |
07 Feb, 2025 | 10.65 | 10.8 | 9.93 | 10.14 | 224.88 Thousand |
06 Feb, 2025 | 11.32 | 11.7 | 10.5 | 10.51 | 114.27 Thousand |
05 Feb, 2025 | 11.4 | 12.16 | 10.82 | 11.4 | 208.83 Thousand |
04 Feb, 2025 | 12.0 | 12.29 | 11.57 | 11.68 | 107.39 Thousand |
03 Feb, 2025 | 12.41 | 12.85 | 12.02 | 12.13 | 54.45 Thousand |
PPGL
1805
WBA
AAI
SHCAF
079810