Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 12.0 12.5 12.0 12.5 533.00
27 Feb, 1996 12.25 12.25 12.0 12.0 160.00
26 Feb, 1996 12.25 12.25 11.75 11.75 1947.00
23 Feb, 1996 12.25 12.25 12.0 12.0 7400.00
22 Feb, 1996 12.25 12.25 11.75 11.75 8813.00
21 Feb, 1996 11.75 11.75 11.75 11.75 -
20 Feb, 1996 12.0 12.25 11.75 11.75 947.00
16 Feb, 1996 12.25 12.25 12.25 12.25 3360.00
15 Feb, 1996 12.25 12.25 11.75 11.75 280.00
14 Feb, 1996 12.25 12.25 11.75 11.75 2040.00