Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 15.38 15.38 15.25 15.38 6160.00
26 Mar, 1996 15.38 15.38 15.25 15.25 3867.00
25 Mar, 1996 15.38 15.38 15.25 15.25 10.22 Thousand
22 Mar, 1996 15.25 15.38 15.25 15.25 5213.00
21 Mar, 1996 15.5 15.5 15.0 15.38 5493.00
20 Mar, 1996 15.5 15.5 15.0 15.5 7787.00
19 Mar, 1996 15.0 15.5 15.0 15.25 17.25 Thousand
18 Mar, 1996 15.5 15.5 15.0 15.5 12.72 Thousand
15 Mar, 1996 15.25 16.0 15.0 15.5 41.69 Thousand
14 Mar, 1996 15.0 15.0 14.5 14.5 1013.00