Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 14.75 15.0 14.38 15.0 22.9 Thousand
12 Mar, 1996 14.5 14.63 14.0 14.63 26.64 Thousand
11 Mar, 1996 14.5 14.75 14.0 14.13 3773.00
08 Mar, 1996 15.0 15.25 14.25 14.25 6640.00
07 Mar, 1996 15.75 15.75 15.0 15.75 1653.00
06 Mar, 1996 15.0 15.75 15.0 15.75 10.78 Thousand
05 Mar, 1996 16.75 16.75 15.0 15.5 23.9 Thousand
04 Mar, 1996 14.0 16.75 14.0 16.75 54.54 Thousand
01 Mar, 1996 12.5 12.5 12.0 12.25 4147.00
29 Feb, 1996 12.5 12.5 12.5 12.5 640.00