Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 12.25 12.25 11.75 12.25 547.00
12 Feb, 1996 12.25 12.25 11.75 11.75 4413.00
09 Feb, 1996 11.75 12.25 11.75 12.25 1480.00
08 Feb, 1996 12.25 12.25 12.25 12.25 -
07 Feb, 1996 12.25 12.25 12.25 12.25 160.00
06 Feb, 1996 12.0 12.25 11.75 11.94 6293.00
05 Feb, 1996 11.75 12.25 11.5 11.63 46.88 Thousand
02 Feb, 1996 11.75 12.25 11.75 12.13 5293.00
01 Feb, 1996 12.25 12.25 11.75 11.88 6587.00
31 Jan, 1996 12.0 12.5 12.0 12.25 5960.00