Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 11.38 12.0 11.38 12.0 17.02 Thousand
29 Jan, 1996 11.38 11.38 11.0 11.38 2787.00
26 Jan, 1996 10.25 11.5 9.75 11.0 8800.00
25 Jan, 1996 10.25 10.25 10.13 10.13 227.00
24 Jan, 1996 10.25 10.25 10.13 10.13 387.00
23 Jan, 1996 10.25 10.25 10.25 10.25 80.00
22 Jan, 1996 10.25 10.25 10.13 10.13 533.00
19 Jan, 1996 10.25 10.25 10.25 10.25 -
18 Jan, 1996 10.25 10.25 10.25 10.25 27.00
17 Jan, 1996 10.25 10.25 10.25 10.25 27.00