Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 32.13 32.63 32.0 32.63 2867.00
02 Feb, 1999 33.25 33.25 32.19 32.19 6813.00
01 Feb, 1999 34.0 34.38 33.13 33.13 24.48 Thousand
29 Jan, 1999 33.0 33.75 33.0 33.38 5720.00
28 Jan, 1999 33.63 33.75 32.88 33.25 5133.00
27 Jan, 1999 33.13 33.38 32.75 33.38 4547.00
26 Jan, 1999 32.5 33.56 32.5 33.5 11.28 Thousand
25 Jan, 1999 33.75 33.75 32.5 32.75 6813.00
22 Jan, 1999 34.13 34.5 33.13 33.28 7373.00
21 Jan, 1999 33.69 34.75 33.25 34.5 22.7 Thousand