Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 34.0 34.13 32.0 32.0 14.69 Thousand
04 Jan, 1999 33.13 34.0 33.0 34.0 30.3 Thousand
31 Dec, 1998 32.63 33.0 32.38 33.0 3467.00
30 Dec, 1998 32.5 33.25 31.88 32.38 4893.00
29 Dec, 1998 33.19 33.25 32.5 32.88 13.18 Thousand
28 Dec, 1998 32.13 33.13 32.13 33.0 9627.00
24 Dec, 1998 32.5 33.13 32.13 32.31 1573.00
23 Dec, 1998 30.88 33.88 30.88 33.0 19.69 Thousand
22 Dec, 1998 31.25 31.5 31.0 31.44 4973.00
21 Dec, 1998 30.94 32.5 30.75 31.5 20.88 Thousand