Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 35.13 35.25 33.5 33.69 13.21 Thousand
19 Jan, 1999 33.75 35.13 33.38 34.63 16.21 Thousand
15 Jan, 1999 32.0 33.63 32.0 33.5 9253.00
14 Jan, 1999 32.0 33.38 32.0 32.25 10.94 Thousand
13 Jan, 1999 30.13 32.88 29.38 31.88 15.78 Thousand
12 Jan, 1999 30.0 31.0 30.0 30.5 4893.00
11 Jan, 1999 31.75 31.75 30.25 30.25 10.2 Thousand
08 Jan, 1999 31.63 32.5 31.31 31.5 17.38 Thousand
07 Jan, 1999 31.63 32.0 31.13 31.75 8360.00
06 Jan, 1999 32.5 32.5 31.69 31.75 9453.00