Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 31.0 31.13 28.56 29.0 17.53 Thousand
17 Feb, 1999 26.75 29.38 26.38 28.63 38.45 Thousand
16 Feb, 1999 25.75 27.75 25.25 27.75 21.76 Thousand
12 Feb, 1999 26.75 26.75 25.0 25.38 20.34 Thousand
11 Feb, 1999 27.0 27.25 26.25 26.25 22 Thousand
10 Feb, 1999 27.5 27.63 26.0 27.0 21.4 Thousand
09 Feb, 1999 30.13 30.13 27.5 27.5 45.8 Thousand
08 Feb, 1999 30.38 30.38 29.0 30.0 7627.00
05 Feb, 1999 31.0 31.0 30.0 30.0 6040.00
04 Feb, 1999 32.63 32.75 30.38 30.88 12.34 Thousand