Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 26.25 27.0 26.25 26.88 11.92 Thousand
03 Mar, 1999 27.5 27.5 26.19 26.19 4093.00
02 Mar, 1999 27.13 27.5 27.13 27.44 4000.00
01 Mar, 1999 27.38 27.88 26.5 27.19 11.54 Thousand
26 Feb, 1999 29.25 29.25 27.0 27.5 10.7 Thousand
25 Feb, 1999 28.0 28.94 28.0 28.75 3733.00
24 Feb, 1999 29.13 29.13 28.0 28.0 4613.00
23 Feb, 1999 28.75 29.25 28.25 28.75 24.28 Thousand
22 Feb, 1999 27.5 28.63 27.25 28.5 11.97 Thousand
19 Feb, 1999 29.5 29.5 27.0 27.63 15.38 Thousand