Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 25.63 25.63 25.0 25.31 12.36 Thousand
17 Mar, 1999 25.06 25.44 24.63 25.06 17.44 Thousand
16 Mar, 1999 25.5 25.63 24.88 25.25 34.53 Thousand
15 Mar, 1999 25.94 26.25 25.38 25.44 16.93 Thousand
12 Mar, 1999 26.69 26.75 25.88 25.94 9760.00
11 Mar, 1999 26.88 27.0 26.25 26.63 5813.00
10 Mar, 1999 26.81 27.0 26.0 26.88 4427.00
09 Mar, 1999 26.63 27.25 26.63 26.75 6787.00
08 Mar, 1999 26.75 27.25 26.5 26.88 26.92 Thousand
05 Mar, 1999 27.06 27.13 26.5 26.56 7773.00