Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 27.44 28.25 27.25 28.0 8160.00
15 Apr, 1999 27.75 27.88 27.38 27.5 18.98 Thousand
14 Apr, 1999 27.63 27.63 27.0 27.5 28.24 Thousand
13 Apr, 1999 28.5 28.5 27.13 27.13 13.1 Thousand
12 Apr, 1999 28.75 28.75 28.0 28.38 9067.00
09 Apr, 1999 29.5 29.5 28.13 28.75 13.7 Thousand
08 Apr, 1999 29.63 29.75 29.25 29.63 7760.00
07 Apr, 1999 29.69 29.88 29.25 29.38 8880.00
06 Apr, 1999 28.75 29.69 28.75 29.69 26.97 Thousand
05 Apr, 1999 28.75 29.5 28.5 29.25 18.88 Thousand