Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 28.25 29.75 27.88 28.75 14.8 Thousand
29 Apr, 1999 27.5 28.5 27.25 28.13 11.25 Thousand
28 Apr, 1999 28.75 29.13 27.38 27.38 18.44 Thousand
27 Apr, 1999 28.75 29.13 28.25 28.75 20.6 Thousand
26 Apr, 1999 29.0 29.13 28.56 29.0 6747.00
23 Apr, 1999 29.0 29.0 28.5 29.0 2427.00
22 Apr, 1999 29.69 29.69 27.94 28.75 7467.00
21 Apr, 1999 29.5 30.63 29.25 29.31 17.21 Thousand
20 Apr, 1999 27.5 29.5 27.38 28.94 11.78 Thousand
19 Apr, 1999 28.0 28.88 27.88 27.94 11.45 Thousand