Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 25.63 26.5 25.63 26.5 3747.00
27 May, 1999 26.0 26.5 25.63 25.63 3147.00
26 May, 1999 26.63 26.75 25.63 26.44 11.49 Thousand
25 May, 1999 26.5 26.88 25.88 26.75 4573.00
24 May, 1999 25.63 27.38 25.13 26.63 12.94 Thousand
21 May, 1999 26.44 26.63 25.38 25.38 4307.00
20 May, 1999 26.13 26.5 25.75 26.38 5347.00
19 May, 1999 25.94 26.5 25.88 26.44 2480.00
18 May, 1999 26.13 26.25 25.75 26.13 4147.00
17 May, 1999 25.75 26.13 25.25 25.75 4587.00