Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 23.38 23.5 22.88 23.06 14.73 Thousand
25 Jun, 1999 24.25 24.38 22.88 23.0 13.86 Thousand
24 Jun, 1999 24.38 24.5 24.13 24.25 15.22 Thousand
23 Jun, 1999 24.63 25.0 23.56 24.25 20 Thousand
22 Jun, 1999 25.88 26.25 24.38 25.0 11.05 Thousand
21 Jun, 1999 25.5 25.88 25.38 25.75 6587.00
18 Jun, 1999 25.75 26.66 25.38 25.38 14.9 Thousand
17 Jun, 1999 25.13 25.5 25.0 25.13 4400.00
16 Jun, 1999 25.63 25.63 23.88 25.25 8573.00
15 Jun, 1999 24.88 25.63 24.88 25.19 3880.00