Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 24.94 25.25 24.25 24.94 17.09 Thousand
12 Jul, 1999 25.0 25.5 24.88 25.0 5093.00
09 Jul, 1999 26.0 26.5 25.0 25.13 18.65 Thousand
08 Jul, 1999 25.56 26.38 25.5 26.0 14 Thousand
07 Jul, 1999 24.94 25.88 24.94 25.88 9680.00
06 Jul, 1999 24.63 25.5 24.13 25.06 35.3 Thousand
02 Jul, 1999 24.25 24.75 24.0 24.06 48.48 Thousand
01 Jul, 1999 23.88 24.25 23.75 23.75 25.02 Thousand
30 Jun, 1999 24.5 24.5 23.63 23.81 37.41 Thousand
29 Jun, 1999 23.31 25.0 23.25 24.0 65.02 Thousand