Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 23.5 24.56 23.5 24.5 3040.00
26 Jul, 1999 24.44 24.44 23.0 23.63 12.69 Thousand
23 Jul, 1999 24.63 25.25 24.19 24.5 7093.00
22 Jul, 1999 25.88 26.0 24.25 24.44 4773.00
21 Jul, 1999 24.5 25.88 24.5 25.88 2373.00
20 Jul, 1999 24.75 24.94 24.5 24.5 3613.00
19 Jul, 1999 26.0 26.25 24.13 24.13 6227.00
16 Jul, 1999 25.5 26.5 25.25 25.5 6360.00
15 Jul, 1999 24.63 25.25 24.63 25.25 22.21 Thousand
14 Jul, 1999 25.0 25.0 24.38 24.63 18.61 Thousand